Tezos

XTZ · 美元计价

$0.2527

≈ ￥1.6678

-4.46% (-$0.01)

更新于 2026-11-09 02:00:01

24H 最高

$0.2685

24H 最低

$0.251

今日开盘

$0.2645

24H 成交量

$69.52万

流通市值

$2.78亿

24H 涨跌额

(-$0.01)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	GNSGains Network	$0.465	$0.575	$0.305	$197.37万	$1,361.04万	41.34%
305	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.31万	17.65%
64	SIGNSign	$0.00857	$0.01008	$0.00842	$251.46万	$1,040.98万	-14.73%
42	GRAMGram (prev. Toncoin)	$1.049	$1.10	$1.04	$486.58万	$29.88亿	-3.23%
135	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
660	NOKBNOKB	$7.68	$7.71	$7.66	$7,259.43	—	0.00%
357	ENSEthereum Name Service	$4.44	$4.61	$4.42	$26.92万	$1.58亿	-3.48%
381	XNO纳米币	$0.325	$0.352	$0.311	$23.75万	$4,429.88万	1.88%
387	ROSEOasis Network	$0.0054	$0.00576	$0.00539	$23.08万	$3,632.19万	-6.09%
571	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$849.55万	0.75%
120	SEISei	$0.04451	$0.04593	$0.04433	$101.33万	$2.99亿	-2.67%
73	DASH达世币	$47.36	$48.15	$45.72	$231.80万	$6.11亿	2.40%
359	PORTOFC Porto	$0.371	$0.384	$0.367	$26.78万	$269.29万	-2.37%
353	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
22	PUMPPump.fun	$0.003678	$0.003774	$0.003624	$890.20万	$16.78亿	-0.46%
254	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.26亿	0.76%
118	ATAPRO	$0.091	$0.101	$0.0904	$104.44万	$2,102.20万	-6.48%
245	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$125.37万	-5.46%
491	TURTLETurtle (turtle.xyz)	$0.0358	$0.0377	$0.0357	$13.11万	$552.29万	-4.53%
14	HYPEHyperliquid	$76.76	$78.16	$76.46	$1,801.52万	$183.72亿	-1.07%