Gram (prev. Toncoin)

GRAM · 美元计价

$1.05

≈ ￥6.93

-2.96% (-$0.03)

更新于 2026-11-09 01:50:02

24H 最高

$1.10

24H 最低

$1.04

今日开盘

$1.082

24H 成交量

$483.34万

流通市值

$29.88亿

24H 涨跌额

(-$0.03)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$0.519364

最低日期

2021-09-20

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	GNSGains Network	$0.472	$0.575	$0.305	$192.40万	$1,361.04万	43.47%
304	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.31万	17.65%
64	SIGNSign	$0.00851	$0.01023	$0.00842	$257.55万	$1,040.98万	-16.32%
42	GRAMGram (prev. Toncoin)	$1.05	$1.10	$1.04	$483.34万	$29.88亿	-2.96%
136	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
660	NOKBNOKB	$7.68	$7.71	$7.66	$7,265.50	—	0.00%
358	ENSEthereum Name Service	$4.43	$4.61	$4.42	$26.91万	$1.58亿	-3.49%
396	XNO纳米币	$0.335	$0.352	$0.311	$21.77万	$4,429.88万	5.02%
389	ROSEOasis Network	$0.0054	$0.00576	$0.00539	$22.55万	$3,632.19万	-6.09%
570	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$849.55万	0.75%
120	SEISei	$0.04443	$0.04593	$0.04433	$101.59万	$2.99亿	-2.89%
73	DASH达世币	$47.23	$48.15	$45.72	$231.76万	$6.11亿	2.19%
361	PORTOFC Porto	$0.371	$0.384	$0.367	$26.74万	$269.29万	-2.37%
353	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
21	PUMPPump.fun	$0.003667	$0.003774	$0.003624	$907.84万	$16.78亿	-0.08%
254	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.26亿	0.76%
118	ATAPRO	$0.0906	$0.101	$0.0906	$104.36万	$2,102.20万	-6.89%
244	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$125.37万	-5.46%
492	TURTLETurtle (turtle.xyz)	$0.0357	$0.0377	$0.0357	$13.04万	$552.29万	-5.05%
14	HYPEHyperliquid	$76.61	$78.16	$76.46	$1,801.37万	$183.72亿	-1.20%