达世币

DASH · 美元计价

$48.27

≈ ￥318.582

3.74% ($1.74)

更新于 2026-11-05 05:35:01

24H 最高

$49.28

24H 最低

$44.06

今日开盘

$46.53

24H 成交量

$546.75万

流通市值

$6.29亿

24H 涨跌额

($1.74)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	GNSGains Network	$0.384	$0.4	$0.362	$16.02万	$929.75万	4.35%
400	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
641	SIGNSign	$0.01003	$0.01029	$0.00954	$10.71万	$1,212.75万	0.10%
77	GRAMGram (prev. Toncoin)	$1.182	$1.21	$1.14	$524.25万	$33.70亿	0.51%
193	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
497	NOKBNOKB	$8.26	$8.75	$8.19	$23.52万	—	-3.84%
214	ENSEthereum Name Service	$5.04	$5.20	$4.65	$79.83万	$1.81亿	2.65%
666	XNO纳米币	$0.329	$0.335	$0.313	$8.16万	$4,486.48万	3.79%
265	ROSEOasis	$0.0061	$0.00623	$0.00559	$61.25万	$4,076.44万	3.74%
667	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
101	SEISei	$0.0485	$0.05126	$0.04605	$317.53万	$3.33亿	0.83%
75	DASH达世币	$48.27	$49.28	$44.06	$546.75万	$6.29亿	3.74%
511	PORTOFC Porto	$0.401	$0.412	$0.384	$22.49万	$293.96万	-0.74%
455	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
31	PUMPPump.fun	$0.004212	$0.00456	$0.0041	$2,364.45万	$19.87亿	-3.17%
344	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
136	ATAPRO	$0.12	$0.1299	$0.1141	$167.86万	$2,962.05万	-0.83%
331	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
439	TURTLETurtle (turtle.xyz)	$0.0367	$0.038	$0.0346	$29.16万	$571.85万	2.23%
18	HYPEHyperliquid	$82.83	$88.90	$81.01	$3,990.73万	$202.89亿	-3.94%