io.net

IO · 美元计价

$0.1197

≈ ￥0.79002

-0.50% (-$0.00)

更新于 2026-11-07 18:45:03

24H 最高

$0.1245

24H 最低

$0.1194

今日开盘

$0.1203

24H 成交量

$36.16万

流通市值

$5,175.69万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	GNSGains Network	$0.332	$0.394	$0.31	$50.80万	$945.42万	-9.29%
347	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
650	SIGNSign	$0.00911	$0.00952	$0.0091	$5.93万	$1,114.60万	-4.11%
66	GRAMGram (prev. Toncoin)	$1.099	$1.11	$1.09	$370.12万	$31.45亿	0.18%
173	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
679	NOKBNOKB	$7.69	$7.89	$7.59	$3.37万	—	-1.91%
229	ENSEthereum Name Service	$4.57	$4.71	$4.53	$58.38万	$1.66亿	-2.14%
619	XNO纳米币	$0.318	$0.335	$0.313	$8.24万	$4,355.37万	-1.85%
396	ROSEOasis Network	$0.00573	$0.00591	$0.00572	$27.81万	$3,929.24万	-1.88%
625	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
104	SEISei	$0.04569	$0.04759	$0.04561	$179.08万	$3.18亿	-1.36%
67	DASH达世币	$46.79	$48.72	$45.32	$368.11万	$6.20亿	2.77%
513	PORTOFC Porto	$0.407	$0.421	$0.386	$16.10万	$282.38万	4.90%
403	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
38	PUMPPump.fun	$0.003861	$0.004175	$0.003842	$961.34万	$18.63亿	-2.45%
286	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
177	ATAPRO	$0.099	$0.1016	$0.094	$86.16万	$2,176.32万	0.20%
274	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
430	TURTLETurtle (turtle.xyz)	$0.0377	$0.0398	$0.0374	$24.32万	$585.17万	0.80%
16	HYPEHyperliquid	$78.39	$79.68	$77.41	$3,251.73万	$187.62亿	0.31%