Immutable X

IMX · 美元计价

$0.1191

≈ ￥0.78606

-0.67% (-$0.00)

更新于 2026-11-09 08:05:01

24H 最高

$0.1251

24H 最低

$0.1155

今日开盘

$0.1199

24H 成交量

$70.36万

流通市值

$1.01亿

24H 涨跌额

(-$0.00)

历史最高

$9.52

最高日期

2021-11-25

历史最低

$0.0942

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	GNSGains Network	$0.484	$0.575	$0.305	$358.45万	$1,361.04万	38.68%
368	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.31万	17.65%
96	SIGNSign	$0.00814	$0.0098	$0.00805	$194.54万	$1,040.98万	-6.87%
54	GRAMGram (prev. Toncoin)	$1.018	$1.07	$1.00	$543.28万	$29.88亿	-4.59%
163	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
666	NOKBNOKB	$7.67	$7.72	$7.61	$1.46万	—	0.00%
276	ENSEthereum Name Service	$4.32	$4.59	$4.19	$50.20万	$1.58亿	-5.88%
320	XNO纳米币	$0.297	$0.352	$0.286	$40.20万	$4,429.88万	-6.31%
285	ROSEOasis Network	$0.00531	$0.00567	$0.00516	$47.75万	$3,632.19万	-6.35%
614	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$849.55万	0.75%
101	SEISei	$0.04291	$0.04565	$0.04177	$170.27万	$2.99亿	-6.00%
68	DASH达世币	$45.13	$48.19	$44.33	$354.18万	$6.11亿	-3.82%
406	PORTOFC Porto	$0.36	$0.383	$0.353	$28.79万	$269.29万	-3.49%
421	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
25	PUMPPump.fun	$0.0035	$0.003774	$0.003478	$1,276.73万	$16.78亿	-5.86%
298	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.26亿	0.76%
152	ATAPRO	$0.0933	$0.1002	$0.0892	$95.91万	$2,102.20万	-6.89%
288	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$125.37万	-5.46%
459	TURTLETurtle (turtle.xyz)	$0.0348	$0.0377	$0.0339	$22.45万	$552.29万	-6.45%
12	HYPEHyperliquid	$74.49	$78.16	$73.78	$2,882.34万	$183.72亿	-4.18%