Hive

HIVE · 美元计价

$0.0434

≈ ￥0.28644

-4.83% (-$0.00)

更新于 2026-11-06 05:15:01

24H 最高

$0.0465

24H 最低

$0.0425

今日开盘

$0.0456

24H 成交量

$7.19万

流通市值

$1,837.30万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	GNSGains Network	$0.361	$0.385	$0.352	$15.10万	$877.27万	-5.74%
429	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,564.21万	17.65%
594	SIGNSign	$0.0094	$0.01021	$0.00916	$16.49万	$1,116.94万	-6.28%
59	GRAMGram (prev. Toncoin)	$1.118	$1.20	$1.10	$829.79万	$31.63亿	-5.65%
219	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
638	NOKBNOKB	$7.45	$8.27	$7.37	$12.00万	—	-9.70%
249	ENSEthereum Name Service	$4.67	$5.16	$4.56	$74.22万	$1.65亿	-7.71%
678	XNO纳米币	$0.319	$0.332	$0.312	$6.24万	$4,240.20万	-3.04%
307	ROSEOasis	$0.00569	$0.00623	$0.00555	$55.10万	$3,811.52万	-6.72%
671	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$778.10万	0.75%
100	SEISei	$0.0457	$0.04946	$0.04466	$303.03万	$3.05亿	-6.20%
70	DASH达世币	$44.91	$50.00	$43.28	$637.37万	$5.66亿	-7.54%
532	PORTOFC Porto	$0.384	$0.408	$0.375	$22.15万	$275.32万	-4.48%
490	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
43	PUMPPump.fun	$0.003939	$0.004387	$0.00387	$1,521.94万	$18.05亿	-6.84%
362	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.20亿	0.76%
130	ATAPRO	$0.0959	$0.1215	$0.0956	$207.20万	$2,378.79万	-20.28%
346	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$136.26万	-5.46%
590	TURTLETurtle (turtle.xyz)	$0.0358	$0.0374	$0.0346	$16.73万	$545.38万	-2.72%
15	HYPEHyperliquid	$77.71	$84.90	$77.42	$6,436.15万	$188.17亿	-6.76%