Polkadot

DOT · 美元计价

$0.868

≈ ￥5.7288

-3.23% (-$0.03)

更新于 2026-11-09 08:25:01

24H 最高

$0.906

24H 最低

$0.842

今日开盘

$0.897

24H 成交量

$239.20万

流通市值

$15.11亿

24H 涨跌额

(-$0.03)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	GNSGains Network	$0.5	$0.575	$0.305	$366.89万	$1,361.04万	44.93%
369	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.31万	17.65%
96	SIGNSign	$0.0082	$0.0098	$0.00805	$190.67万	$1,040.98万	-6.82%
54	GRAMGram (prev. Toncoin)	$1.016	$1.07	$1.00	$552.99万	$29.88亿	-4.60%
165	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
666	NOKBNOKB	$7.68	$7.72	$7.61	$1.52万	—	-0.13%
276	ENSEthereum Name Service	$4.38	$4.58	$4.19	$50.49万	$1.58亿	-4.37%
319	XNO纳米币	$0.298	$0.352	$0.286	$40.28万	$4,429.88万	-5.99%
281	ROSEOasis Network	$0.00537	$0.00566	$0.00516	$48.91万	$3,632.19万	-5.12%
617	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$849.55万	0.75%
101	SEISei	$0.04342	$0.04555	$0.04177	$171.05万	$2.99亿	-4.49%
67	DASH达世币	$45.97	$48.19	$44.33	$361.98万	$6.11亿	-2.54%
409	PORTOFC Porto	$0.363	$0.383	$0.353	$28.85万	$269.29万	-2.68%
424	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
24	PUMPPump.fun	$0.003578	$0.003774	$0.003478	$1,396.66万	$16.78亿	-3.43%
297	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.26亿	0.76%
152	ATAPRO	$0.0934	$0.099	$0.0892	$94.18万	$2,102.20万	-5.66%
289	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$125.37万	-5.46%
459	TURTLETurtle (turtle.xyz)	$0.0352	$0.0377	$0.0339	$22.47万	$552.29万	-5.12%
12	HYPEHyperliquid	$75.06	$78.16	$73.78	$2,923.78万	$183.72亿	-3.49%