Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-05 05:40:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,394.11万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	GNSGains Network	$0.382	$0.4	$0.362	$16.05万	$929.75万	3.52%
399	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
641	SIGNSign	$0.01003	$0.01029	$0.00954	$10.71万	$1,212.75万	0.10%
78	GRAMGram (prev. Toncoin)	$1.184	$1.21	$1.14	$522.22万	$33.70亿	0.60%
192	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
497	NOKBNOKB	$8.27	$8.75	$8.19	$23.53万	—	-3.73%
214	ENSEthereum Name Service	$5.05	$5.20	$4.65	$79.82万	$1.81亿	2.85%
666	XNO纳米币	$0.327	$0.335	$0.313	$8.17万	$4,486.48万	3.16%
266	ROSEOasis	$0.00611	$0.00623	$0.00559	$61.30万	$4,076.44万	3.91%
667	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
100	SEISei	$0.04857	$0.05126	$0.04605	$320.10万	$3.33亿	0.98%
74	DASH达世币	$48.34	$49.28	$44.06	$547.75万	$6.29亿	4.02%
511	PORTOFC Porto	$0.401	$0.412	$0.384	$22.48万	$293.96万	-0.99%
455	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
31	PUMPPump.fun	$0.004224	$0.00456	$0.0041	$2,372.04万	$19.87亿	-2.72%
344	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
135	ATAPRO	$0.1202	$0.1299	$0.1141	$169.20万	$2,962.05万	-0.91%
331	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
439	TURTLETurtle (turtle.xyz)	$0.0367	$0.038	$0.0346	$29.14万	$571.85万	2.23%
17	HYPEHyperliquid	$83.11	$88.90	$81.01	$4,004.08万	$202.89亿	-3.53%