币安币

BNB · 美元计价

$689.04

≈ ￥4547.66

-4.02% (-$28.84)

更新于 2026-11-06 05:20:02

24H 最高

$723.42

24H 最低

$686.48

今日开盘

$717.88

24H 成交量

$1.23亿

流通市值

$911.78亿

24H 涨跌额

(-$28.84)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.039818

最低日期

2017-10-18

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	GNSGains Network	$0.362	$0.385	$0.352	$15.12万	$877.27万	-5.24%
429	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,564.21万	17.65%
594	SIGNSign	$0.00936	$0.01021	$0.00916	$16.48万	$1,116.94万	-6.59%
58	GRAMGram (prev. Toncoin)	$1.116	$1.20	$1.10	$835.51万	$31.63亿	-5.74%
219	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
638	NOKBNOKB	$7.42	$8.27	$7.37	$12.01万	—	-10.06%
249	ENSEthereum Name Service	$4.65	$5.16	$4.56	$74.22万	$1.65亿	-8.10%
677	XNO纳米币	$0.319	$0.332	$0.312	$6.25万	$4,240.20万	-3.04%
307	ROSEOasis	$0.00567	$0.00623	$0.00555	$55.17万	$3,811.52万	-7.05%
671	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$778.10万	0.75%
100	SEISei	$0.04544	$0.04946	$0.04466	$302.93万	$3.05亿	-6.52%
70	DASH达世币	$44.74	$50.00	$43.28	$637.19万	$5.66亿	-7.87%
532	PORTOFC Porto	$0.385	$0.408	$0.375	$22.16万	$275.32万	-4.23%
490	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
43	PUMPPump.fun	$0.003921	$0.004387	$0.00387	$1,524.09万	$18.05亿	-7.00%
362	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.20亿	0.76%
131	ATAPRO	$0.0958	$0.1215	$0.0956	$205.61万	$2,378.79万	-20.17%
347	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$136.26万	-5.46%
591	TURTLETurtle (turtle.xyz)	$0.0358	$0.0374	$0.0346	$16.73万	$545.38万	-2.72%
15	HYPEHyperliquid	$77.79	$84.90	$77.42	$6,445.91万	$188.17亿	-6.47%